Aarti Pharmalabs Limited (AARTIPHARM)
INR 856.2
(-0.33%)
INR 856.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 436.9 | 445.0 | 431.55 | 438.1 | 579.57 Thousand |
| 05 Sep, 2023 | 404.9 | 443.4 | 404.8 | 432.6 | 987.45 Thousand |
| 04 Sep, 2023 | 394.8 | 404.6 | 388.05 | 401.05 | 491.06 Thousand |
| 01 Sep, 2023 | 394.8 | 398.8 | 386.0 | 389.0 | 455 Thousand |
| 31 Aug, 2023 | 415.0 | 415.0 | 392.55 | 394.55 | 239.92 Thousand |
| 30 Aug, 2023 | 409.8 | 415.0 | 408.2 | 413.0 | 381.91 Thousand |
| 29 Aug, 2023 | 402.2 | 409.95 | 400.95 | 405.35 | 325.43 Thousand |
| 28 Aug, 2023 | 394.65 | 402.7 | 392.25 | 399.75 | 365.14 Thousand |
| 25 Aug, 2023 | 390.0 | 396.0 | 381.15 | 390.0 | 411.27 Thousand |
| 24 Aug, 2023 | 394.7 | 398.0 | 386.8 | 391.7 | 335.38 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND