Aarti Pharmalabs Limited (AARTIPHARM)
INR 757.55
(-4.58%)
INR 757.55
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 436.2 | 440.0 | 430.0 | 436.9 | 89.42 Thousand |
| 22 Sep, 2023 | 434.5 | 439.05 | 423.3 | 432.0 | 188.56 Thousand |
| 21 Sep, 2023 | 441.35 | 453.8 | 433.05 | 434.55 | 150.22 Thousand |
| 20 Sep, 2023 | 457.0 | 457.0 | 441.05 | 446.0 | 314.22 Thousand |
| 18 Sep, 2023 | 473.95 | 476.05 | 453.5 | 456.15 | 175.62 Thousand |
| 15 Sep, 2023 | 455.4 | 474.95 | 455.4 | 469.4 | 362.75 Thousand |
| 14 Sep, 2023 | 442.75 | 467.4 | 441.25 | 451.8 | 293.99 Thousand |
| 13 Sep, 2023 | 429.5 | 446.55 | 421.15 | 437.7 | 268.85 Thousand |
| 12 Sep, 2023 | 444.0 | 447.95 | 420.55 | 426.1 | 449.41 Thousand |
| 11 Sep, 2023 | 455.0 | 455.95 | 437.1 | 440.95 | 274.73 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND