Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 348.2 | 358.9 | 338.65 | 340.75 | 171.02 Thousand |
| 19 May, 2023 | 357.45 | 359.65 | 343.95 | 352.55 | 172.24 Thousand |
| 18 May, 2023 | 362.8 | 366.85 | 350.0 | 355.05 | 112.44 Thousand |
| 17 May, 2023 | 367.55 | 373.5 | 359.6 | 360.95 | 118.39 Thousand |
| 16 May, 2023 | 378.0 | 388.9 | 365.0 | 366.55 | 252.62 Thousand |
| 15 May, 2023 | 380.0 | 390.95 | 365.15 | 380.9 | 739.01 Thousand |
| 12 May, 2023 | 382.05 | 416.8 | 374.5 | 408.65 | 405.44 Thousand |
| 11 May, 2023 | 387.0 | 390.0 | 374.0 | 381.45 | 119.07 Thousand |
| 10 May, 2023 | 403.35 | 403.35 | 382.6 | 385.6 | 251.22 Thousand |
| 09 May, 2023 | 406.4 | 421.0 | 399.0 | 401.8 | 203.23 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND