Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 575.0 583.75 565.45 567.6 962.79 Thousand
11 Dec, 2023 569.1 575.75 568.0 572.9 728.71 Thousand
08 Dec, 2023 575.35 579.4 560.0 569.35 1.42 Million
07 Dec, 2023 578.2 580.0 569.05 575.35 1.62 Million
06 Dec, 2023 572.95 586.8 571.5 575.7 3.1 Million
05 Dec, 2023 564.9 573.0 558.2 567.4 2.3 Million
04 Dec, 2023 564.0 569.25 556.0 562.35 2.32 Million
01 Dec, 2023 558.0 561.0 546.2 553.3 2.87 Million
30 Nov, 2023 562.0 570.7 551.45 554.35 4.2 Million
29 Nov, 2023 530.25 563.0 529.2 559.25 6.77 Million