Aarti Industries Limited (AARTIIND.NS)

INR 433.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 486.85 495.5 484.65 490.6 1.17 Million
13 Oct, 2023 485.85 490.1 482.9 486.05 1.16 Million
12 Oct, 2023 485.0 488.85 482.05 487.15 878.6 Thousand
11 Oct, 2023 479.35 493.95 478.0 484.0 2.28 Million
10 Oct, 2023 475.0 480.0 473.05 476.55 1.08 Million
09 Oct, 2023 481.0 482.5 471.2 472.2 1.25 Million
06 Oct, 2023 489.0 490.9 484.05 488.6 717.02 Thousand
05 Oct, 2023 489.2 491.35 485.25 487.25 518.7 Thousand
04 Oct, 2023 489.0 490.1 480.35 486.2 885.23 Thousand
03 Oct, 2023 493.5 494.6 486.75 490.75 859.19 Thousand