Aarti Industries Limited (AARTIIND.NS)

INR 398.35

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 504.0 506.2 497.35 499.25 824.32 Thousand
21 Sep, 2023 506.0 511.0 501.05 503.1 761.83 Thousand
20 Sep, 2023 511.95 514.75 503.85 507.65 991.14 Thousand
18 Sep, 2023 514.0 518.8 509.3 511.95 1.15 Million
15 Sep, 2023 524.9 526.05 511.6 512.5 1.57 Million
14 Sep, 2023 530.15 534.9 518.0 522.4 2 Million