Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 535.25 535.25 528.0 530.05 721.13 Thousand
24 Nov, 2023 529.75 536.3 529.75 531.45 956.73 Thousand
23 Nov, 2023 523.9 536.6 520.55 529.75 1.92 Million
22 Nov, 2023 521.85 524.7 518.65 521.1 632.61 Thousand
21 Nov, 2023 519.65 525.45 518.2 521.1 756.17 Thousand
20 Nov, 2023 526.0 529.0 515.55 517.1 867.77 Thousand
17 Nov, 2023 525.3 532.55 522.15 526.75 1.41 Million
16 Nov, 2023 525.8 534.8 522.3 525.25 2.15 Million
15 Nov, 2023 522.0 524.45 518.0 522.65 1.35 Million
13 Nov, 2023 519.8 520.3 514.75 517.9 974.71 Thousand