Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 494.35 499.9 493.3 496.9 823.77 Thousand
26 Sep, 2023 496.5 503.1 492.0 493.9 1.1 Million
25 Sep, 2023 498.45 501.65 495.25 496.2 751.37 Thousand
22 Sep, 2023 504.0 506.2 497.35 499.25 824.32 Thousand
21 Sep, 2023 506.0 511.0 501.05 503.1 761.83 Thousand
20 Sep, 2023 511.95 514.75 503.85 507.65 991.14 Thousand
18 Sep, 2023 514.0 518.8 509.3 511.95 1.15 Million
15 Sep, 2023 524.9 526.05 511.6 512.5 1.57 Million
14 Sep, 2023 530.15 534.9 518.0 522.4 2 Million