Aarti Industries Limited (AARTIIND.NS)

INR 433.35

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 457.8 461.7 453.1 454.45 564.11 Thousand
30 Oct, 2023 455.0 458.85 450.4 457.3 630.63 Thousand
27 Oct, 2023 445.4 454.9 445.15 453.3 747.1 Thousand
26 Oct, 2023 452.9 452.9 438.0 442.55 1.44 Million
25 Oct, 2023 458.0 461.45 445.9 451.9 1.17 Million
23 Oct, 2023 472.0 475.0 454.0 456.25 1.07 Million
20 Oct, 2023 478.95 481.8 472.0 472.55 647.81 Thousand
19 Oct, 2023 483.3 483.3 477.55 480.35 541.9 Thousand
18 Oct, 2023 487.15 491.95 482.6 485.55 894.28 Thousand
17 Oct, 2023 493.35 494.9 486.1 488.8 767.02 Thousand