Aarti Industries Limited (AARTIIND.NS)

INR 442.35

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 522.0 524.45 518.0 522.65 1.35 Million
13 Nov, 2023 519.8 520.3 514.75 517.9 974.71 Thousand
12 Nov, 2023 524.5 524.5 516.0 518.6 780.31 Thousand
10 Nov, 2023 508.35 512.0 501.85 511.15 806.06 Thousand
09 Nov, 2023 515.0 515.75 507.45 508.3 965.92 Thousand
08 Nov, 2023 509.0 517.9 504.9 515.0 2.19 Million
07 Nov, 2023 499.0 511.7 498.75 508.95 3.13 Million
06 Nov, 2023 479.95 513.7 475.0 510.0 14.78 Million
03 Nov, 2023 460.0 464.05 458.8 460.55 518.34 Thousand
02 Nov, 2023 450.05 458.05 449.3 456.55 526.56 Thousand