Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 159.0 | 160.95 | 151.85 | 156.25 | 15.37 Thousand |
| 04 Sep, 2023 | 165.0 | 165.0 | 156.55 | 159.85 | 32.51 Thousand |
| 01 Sep, 2023 | 161.0 | 166.0 | 154.4 | 163.2 | 6729.00 |
| 31 Aug, 2023 | 161.5 | 162.8 | 153.7 | 158.75 | 10.49 Thousand |
| 30 Aug, 2023 | 163.9 | 164.0 | 157.65 | 160.6 | 46.13 Thousand |
| 29 Aug, 2023 | 151.0 | 158.25 | 146.0 | 157.65 | 30.6 Thousand |
| 28 Aug, 2023 | 148.0 | 151.3 | 138.05 | 150.9 | 28.83 Thousand |
| 25 Aug, 2023 | 138.5 | 145.4 | 133.2 | 144.1 | 10.06 Thousand |
| 24 Aug, 2023 | 141.0 | 147.0 | 137.05 | 138.5 | 11.33 Thousand |
| 23 Aug, 2023 | 151.8 | 151.8 | 144.25 | 144.25 | 26.76 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON