Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 178.0 | 178.0 | 162.55 | 171.9 | 11.87 Thousand |
| 18 Sep, 2023 | 177.85 | 177.85 | 169.3 | 170.9 | 5867.00 |
| 15 Sep, 2023 | 169.8 | 177.9 | 163.55 | 175.95 | 35.36 Thousand |
| 14 Sep, 2023 | 159.0 | 173.8 | 159.0 | 169.8 | 20.65 Thousand |
| 13 Sep, 2023 | 173.8 | 173.8 | 166.55 | 166.55 | 7186.00 |
| 12 Sep, 2023 | 185.6 | 187.0 | 175.3 | 175.3 | 16.85 Thousand |
| 11 Sep, 2023 | 189.0 | 189.5 | 171.8 | 184.5 | 69.7 Thousand |
| 08 Sep, 2023 | 180.1 | 180.85 | 178.0 | 180.85 | 145.33 Thousand |
| 07 Sep, 2023 | 172.25 | 172.25 | 170.95 | 172.25 | 194.4 Thousand |
| 06 Sep, 2023 | 156.25 | 164.05 | 150.0 | 164.05 | 112.29 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON