Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 161.0 161.0 151.85 151.85 113.81 Thousand
21 Aug, 2023 159.85 159.85 146.6 159.85 158.26 Thousand
18 Aug, 2023 151.7 152.35 149.15 152.25 119.52 Thousand
17 Aug, 2023 139.0 145.2 139.0 145.1 136.11 Thousand
16 Aug, 2023 138.5 138.5 131.95 138.3 205.17 Thousand
14 Aug, 2023 125.95 132.0 122.75 131.95 83.61 Thousand
11 Aug, 2023 115.5 125.9 115.5 125.75 63.12 Thousand
10 Aug, 2023 124.1 124.1 119.0 119.95 27.51 Thousand
09 Aug, 2023 121.8 127.1 117.0 124.8 100.98 Thousand
08 Aug, 2023 110.4 121.85 110.25 121.05 353.27 Thousand