Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 60.6 | 61.45 | 60.6 | 61.13 | 1657.00 |
| 09 Jun, 2025 | 61.1 | 61.9 | 61.1 | 61.58 | 3780.00 |
| 06 Jun, 2025 | 57.0 | 61.88 | 57.0 | 60.99 | 111.25 Thousand |
| 05 Jun, 2025 | 56.77 | 57.99 | 56.0 | 57.6 | 35.99 Thousand |
| 04 Jun, 2025 | 57.15 | 59.38 | 55.6 | 56.13 | 41.39 Thousand |
| 03 Jun, 2025 | 57.9 | 58.25 | 57.05 | 57.15 | 20.34 Thousand |
| 02 Jun, 2025 | 57.99 | 58.59 | 56.99 | 57.32 | 25.84 Thousand |
| 30 May, 2025 | 58.03 | 58.73 | 56.71 | 57.72 | 38.16 Thousand |
| 29 May, 2025 | 61.09 | 62.49 | 58.03 | 58.03 | 107.82 Thousand |
| 28 May, 2025 | 62.94 | 64.03 | 59.8 | 61.09 | 213.48 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC