Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.99 | 65.39 | 64.9 | 65.05 | 1220.00 |
| 19 Jun, 2025 | 69.41 | 69.41 | 66.1 | 67.0 | 5951.00 |
| 18 Jun, 2025 | 69.41 | 69.49 | 68.92 | 68.95 | 3072.00 |
| 17 Jun, 2025 | 70.9 | 70.99 | 70.21 | 70.26 | 13.84 Thousand |
| 16 Jun, 2025 | 71.51 | 71.51 | 70.1 | 71.31 | 3957.00 |
| 13 Jun, 2025 | 69.9 | 73.9 | 68.01 | 72.13 | 315.65 Thousand |
| 12 Jun, 2025 | 73.0 | 76.79 | 69.49 | 70.91 | 1.5 Million |
| 11 Jun, 2025 | 67.15 | 73.31 | 67.15 | 73.14 | 1.53 Million |
| 10 Jun, 2025 | 60.6 | 66.66 | 60.41 | 66.65 | 942.06 Thousand |
| 09 Jun, 2025 | 61.1 | 62.25 | 57.1 | 60.6 | 358.57 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC