Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.03 | 58.73 | 56.71 | 57.72 | 38.16 Thousand |
| 29 May, 2025 | 61.09 | 62.49 | 58.03 | 58.03 | 107.82 Thousand |
| 28 May, 2025 | 62.94 | 64.03 | 59.8 | 61.09 | 213.48 Thousand |
| 27 May, 2025 | 60.99 | 63.88 | 59.1 | 62.02 | 292.32 Thousand |
| 26 May, 2025 | 60.2 | 61.16 | 56.2 | 60.84 | 247.17 Thousand |
| 23 May, 2025 | 52.81 | 58.25 | 52.81 | 58.25 | 366.3 Thousand |
| 22 May, 2025 | 56.36 | 57.2 | 55.48 | 55.48 | 178.16 Thousand |
| 21 May, 2025 | 58.23 | 59.5 | 57.97 | 58.4 | 17.94 Thousand |
| 20 May, 2025 | 59.87 | 59.87 | 57.97 | 58.33 | 30.83 Thousand |
| 19 May, 2025 | 60.3 | 60.9 | 58.0 | 58.21 | 64.8 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC