Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.77 | 57.77 | 54.59 | 55.14 | 19.11 Thousand |
| 30 Apr, 2025 | 57.68 | 57.75 | 56.26 | 57.07 | 8703.00 |
| 29 Apr, 2025 | 56.0 | 58.0 | 56.0 | 57.68 | 13.3 Thousand |
| 28 Apr, 2025 | 57.01 | 58.75 | 55.21 | 56.06 | 30.2 Thousand |
| 25 Apr, 2025 | 61.73 | 61.73 | 56.95 | 57.36 | 33.76 Thousand |
| 24 Apr, 2025 | 62.01 | 62.79 | 59.0 | 59.52 | 37.88 Thousand |
| 23 Apr, 2025 | 62.04 | 62.31 | 60.84 | 62.01 | 17.82 Thousand |
| 22 Apr, 2025 | 63.63 | 63.91 | 60.92 | 61.96 | 104.64 Thousand |
| 21 Apr, 2025 | 63.0 | 64.31 | 61.3 | 63.3 | 107.98 Thousand |
| 17 Apr, 2025 | 61.7 | 62.92 | 60.0 | 61.25 | 171.66 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC