Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 52.99 | 53.49 | 51.89 | 53.32 | 19.88 Thousand |
| 06 Oct, 2025 | 52.05 | 52.94 | 51.42 | 51.91 | 29.36 Thousand |
| 03 Oct, 2025 | 52.24 | 53.49 | 52.0 | 52.62 | 38.54 Thousand |
| 02 Oct, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 01 Oct, 2025 | 52.99 | 53.0 | 51.01 | 52.24 | 24.93 Thousand |
| 30 Sep, 2025 | 52.51 | 53.39 | 51.13 | 51.89 | 38.26 Thousand |
| 29 Sep, 2025 | 54.04 | 54.49 | 52.0 | 52.63 | 37.16 Thousand |
| 26 Sep, 2025 | 55.0 | 55.0 | 53.66 | 54.31 | 16.94 Thousand |
| 25 Sep, 2025 | 53.0 | 55.1 | 53.0 | 54.73 | 21 Thousand |
| 24 Sep, 2025 | 54.28 | 54.97 | 53.11 | 53.33 | 38.39 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON