Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 61.7 62.92 60.0 61.25 171.66 Thousand
16 Apr, 2025 59.43 59.93 57.21 59.93 54.49 Thousand
15 Apr, 2025 55.99 57.08 55.13 57.08 25.95 Thousand
11 Apr, 2025 55.85 55.85 53.0 54.37 15.16 Thousand
09 Apr, 2025 53.15 54.87 53.15 54.05 6209.00
08 Apr, 2025 54.8 54.8 51.5 53.35 8892.00
07 Apr, 2025 51.9 53.47 51.9 52.9 20.88 Thousand
04 Apr, 2025 56.8 56.8 53.3 54.64 10.91 Thousand
03 Apr, 2025 52.0 54.74 50.72 54.74 32.46 Thousand
02 Apr, 2025 52.77 52.77 49.75 52.14 15.18 Thousand