Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 124.9 128.25 116.05 116.05 308.59 Thousand
04 Aug, 2023 134.95 134.95 122.15 122.15 76.66 Thousand
03 Aug, 2023 125.05 129.6 125.0 128.55 6422.00
02 Aug, 2023 129.0 132.45 122.75 123.45 6259.00
01 Aug, 2023 134.9 134.9 126.55 129.15 5487.00
31 Jul, 2023 132.2 135.2 129.0 131.15 6058.00
28 Jul, 2023 129.9 135.3 129.0 132.15 19.63 Thousand
27 Jul, 2023 130.95 134.6 123.0 129.1 23.12 Thousand
26 Jul, 2023 127.75 128.3 119.0 128.2 55.22 Thousand
25 Jul, 2023 112.95 122.2 110.7 122.2 55.19 Thousand