Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 117.75 119.0 112.2 116.4 17.91 Thousand
21 Jul, 2023 112.5 113.95 110.6 113.95 28.6 Thousand
20 Jul, 2023 106.5 108.55 103.7 108.55 35.68 Thousand
19 Jul, 2023 100.05 105.05 95.05 103.4 76.72 Thousand
18 Jul, 2023 101.0 103.55 100.05 100.05 32.01 Thousand
17 Jul, 2023 107.0 112.8 105.3 105.3 79.38 Thousand
14 Jul, 2023 118.9 118.9 110.8 110.8 57.44 Thousand
13 Jul, 2023 121.0 123.45 116.6 116.6 43.92 Thousand
12 Jul, 2023 133.0 135.55 122.65 122.7 434.26 Thousand
11 Jul, 2023 120.0 129.1 111.0 129.1 465.79 Thousand