Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 174.1 174.1 160.6 166.65 6535.00
04 Oct, 2023 165.0 171.85 165.0 166.3 8385.00
03 Oct, 2023 173.3 173.3 167.25 169.25 4919.00
29 Sep, 2023 169.85 177.8 165.35 173.3 14.89 Thousand
28 Sep, 2023 170.0 172.5 166.0 169.85 11.35 Thousand
27 Sep, 2023 169.2 171.4 162.05 170.4 15.69 Thousand
26 Sep, 2023 170.0 171.0 162.2 163.25 6312.00
25 Sep, 2023 171.0 173.95 164.5 164.95 18.22 Thousand
22 Sep, 2023 172.0 172.0 166.1 169.8 103.48 Thousand
21 Sep, 2023 171.65 172.85 164.25 171.25 124.85 Thousand