Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 148.35 148.85 140.65 143.45 4834.00
02 Nov, 2023 154.95 154.95 144.25 146.15 3794.00
01 Nov, 2023 145.95 151.75 141.3 151.1 4202.00
31 Oct, 2023 138.05 146.25 138.05 145.95 12.77 Thousand
30 Oct, 2023 144.05 144.8 136.9 139.3 67.79 Thousand
27 Oct, 2023 138.1 146.2 138.1 144.05 68.36 Thousand
26 Oct, 2023 144.7 144.7 136.55 143.35 60.27 Thousand
25 Oct, 2023 141.6 149.7 141.6 143.7 78.17 Thousand
23 Oct, 2023 152.65 152.65 144.3 146.05 84.2 Thousand
20 Oct, 2023 151.0 153.65 146.0 151.9 8628.00