Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 154.05 | 156.35 | 150.3 | 151.0 | 5774.00 |
| 16 Nov, 2023 | 156.0 | 159.75 | 153.25 | 155.4 | 5144.00 |
| 15 Nov, 2023 | 164.8 | 164.8 | 154.5 | 156.55 | 7134.00 |
| 13 Nov, 2023 | 160.0 | 160.0 | 157.3 | 159.4 | 6602.00 |
| 12 Nov, 2023 | 159.9 | 160.0 | 152.2 | 159.2 | 7737.00 |
| 10 Nov, 2023 | 153.7 | 157.95 | 145.0 | 154.05 | 8822.00 |
| 09 Nov, 2023 | 146.2 | 152.0 | 142.0 | 150.7 | 7804.00 |
| 08 Nov, 2023 | 144.5 | 146.9 | 141.65 | 144.8 | 4600.00 |
| 07 Nov, 2023 | 146.55 | 148.75 | 143.5 | 144.4 | 3729.00 |
| 06 Nov, 2023 | 143.0 | 149.9 | 140.2 | 146.55 | 5315.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON