Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 146.9 | 148.8 | 138.0 | 141.6 | 91.6 Thousand |
| 15 Dec, 2023 | 144.5 | 145.0 | 140.0 | 142.3 | 6022.00 |
| 14 Dec, 2023 | 145.0 | 146.0 | 143.0 | 144.6 | 4222.00 |
| 13 Dec, 2023 | 145.0 | 148.2 | 142.0 | 145.65 | 6994.00 |
| 12 Dec, 2023 | 146.5 | 146.5 | 142.0 | 142.65 | 4430.00 |
| 11 Dec, 2023 | 147.0 | 147.0 | 142.2 | 144.5 | 5154.00 |
| 08 Dec, 2023 | 146.4 | 148.65 | 143.0 | 146.05 | 7085.00 |
| 07 Dec, 2023 | 148.75 | 148.75 | 144.5 | 146.65 | 4385.00 |
| 06 Dec, 2023 | 151.0 | 151.5 | 145.3 | 147.6 | 6321.00 |
| 05 Dec, 2023 | 147.9 | 151.9 | 145.55 | 151.35 | 7692.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON