Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 143.9 | 146.75 | 137.7 | 145.95 | 9203.00 |
| 01 Dec, 2023 | 139.1 | 141.95 | 138.05 | 139.8 | 3604.00 |
| 30 Nov, 2023 | 136.5 | 141.7 | 136.5 | 139.0 | 5124.00 |
| 29 Nov, 2023 | 139.0 | 143.6 | 137.2 | 139.5 | 5227.00 |
| 28 Nov, 2023 | 143.6 | 147.0 | 141.0 | 141.65 | 4784.00 |
| 24 Nov, 2023 | 144.1 | 147.5 | 138.6 | 143.4 | 9432.00 |
| 23 Nov, 2023 | 148.0 | 148.0 | 143.1 | 144.05 | 5457.00 |
| 22 Nov, 2023 | 145.65 | 147.95 | 144.5 | 144.95 | 3247.00 |
| 21 Nov, 2023 | 146.0 | 150.9 | 145.2 | 145.7 | 42.64 Thousand |
| 20 Nov, 2023 | 147.65 | 151.0 | 147.65 | 150.55 | 5167.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON