Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 146.95 148.0 141.55 144.1 57.57 Thousand
01 Jan, 2024 136.0 141.4 135.0 141.4 13.3 Thousand
29 Dec, 2023 139.0 141.65 134.0 134.7 22.5 Thousand
28 Dec, 2023 148.8 148.8 138.3 139.45 27.07 Thousand
27 Dec, 2023 140.05 145.85 140.05 142.9 15.16 Thousand
26 Dec, 2023 131.5 140.05 131.5 139.5 24.39 Thousand
22 Dec, 2023 130.85 133.95 130.85 133.4 91.83 Thousand
21 Dec, 2023 132.05 132.9 127.25 130.2 32.41 Thousand
20 Dec, 2023 136.0 140.95 130.5 131.7 37.61 Thousand
19 Dec, 2023 142.1 143.85 134.55 137.0 17.52 Thousand