Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.0 57.98 54.83 54.98 54.67 Thousand
24 Sep, 2023 57.0 57.98 54.83 54.98 54.67 Thousand
22 Sep, 2023 57.33 57.33 55.37 56.6 310.45 Thousand
21 Sep, 2023 57.22 57.62 54.75 57.08 374.56 Thousand
20 Sep, 2023 59.33 59.33 54.18 57.3 374.56 Thousand
19 Sep, 2023 59.33 59.33 54.18 57.3 35.61 Thousand
18 Sep, 2023 59.28 59.28 56.43 56.97 17.6 Thousand
17 Sep, 2023 59.28 59.28 56.43 56.97 17.6 Thousand
15 Sep, 2023 56.6 59.3 54.52 58.65 106.08 Thousand
14 Sep, 2023 53.0 57.93 53.0 56.6 106.08 Thousand