Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 148.0 | 148.0 | 141.05 | 142.8 | 4668.00 |
| 30 Jan, 2024 | 147.95 | 149.65 | 141.2 | 142.7 | 13.44 Thousand |
| 29 Jan, 2024 | 137.05 | 144.6 | 136.95 | 144.6 | 28.68 Thousand |
| 25 Jan, 2024 | 136.8 | 140.0 | 134.3 | 137.75 | 20.77 Thousand |
| 24 Jan, 2024 | 141.0 | 143.15 | 135.3 | 136.55 | 17.22 Thousand |
| 23 Jan, 2024 | 145.7 | 145.95 | 140.0 | 141.0 | 9419.00 |
| 20 Jan, 2024 | 140.05 | 146.45 | 137.95 | 144.8 | 37.07 Thousand |
| 19 Jan, 2024 | 140.7 | 142.25 | 138.0 | 139.5 | 13.49 Thousand |
| 18 Jan, 2024 | 138.15 | 143.7 | 137.2 | 138.65 | 27.7 Thousand |
| 17 Jan, 2024 | 140.4 | 144.55 | 139.0 | 140.45 | 17.41 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON