Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 135.2 | 143.2 | 134.1 | 139.65 | 79.59 Thousand |
| 13 Feb, 2024 | 134.05 | 149.0 | 131.8 | 138.15 | 65.68 Thousand |
| 12 Feb, 2024 | 149.5 | 158.5 | 131.8 | 146.45 | 177.66 Thousand |
| 09 Feb, 2024 | 150.0 | 150.0 | 142.95 | 146.45 | 22.3 Thousand |
| 08 Feb, 2024 | 157.8 | 158.0 | 146.0 | 148.15 | 39.29 Thousand |
| 07 Feb, 2024 | 147.95 | 156.9 | 147.45 | 153.45 | 57.59 Thousand |
| 06 Feb, 2024 | 156.85 | 156.85 | 145.1 | 146.4 | 49.23 Thousand |
| 05 Feb, 2024 | 151.8 | 151.8 | 150.15 | 151.8 | 110.07 Thousand |
| 02 Feb, 2024 | 144.1 | 145.0 | 138.25 | 144.6 | 37.26 Thousand |
| 01 Feb, 2024 | 144.95 | 145.65 | 140.3 | 141.45 | 3420.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON