Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 49.0 49.0 47.4 48.17 15.46 Thousand
08 Dec, 2023 48.8 49.55 47.67 48.68 21.25 Thousand
07 Dec, 2023 49.58 49.58 48.17 48.88 13.15 Thousand
06 Dec, 2023 50.33 50.5 48.43 49.2 18.96 Thousand
05 Dec, 2023 49.3 50.63 48.52 50.45 23.07 Thousand
04 Dec, 2023 47.97 48.92 45.9 48.65 27.6 Thousand
03 Dec, 2023 47.97 48.92 45.9 48.65 27.6 Thousand
01 Dec, 2023 46.37 47.32 46.02 46.6 10.81 Thousand
30 Nov, 2023 45.5 47.23 45.5 46.33 15.37 Thousand
29 Nov, 2023 46.33 47.87 45.73 46.5 15.68 Thousand