Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 158.95 | 158.95 | 147.75 | 149.5 | 19.04 Thousand |
| 12 Mar, 2024 | 157.95 | 159.1 | 155.1 | 155.5 | 125.5 Thousand |
| 11 Mar, 2024 | 174.95 | 175.95 | 162.3 | 163.25 | 80.26 Thousand |
| 07 Mar, 2024 | 160.0 | 171.2 | 160.0 | 170.8 | 76.56 Thousand |
| 06 Mar, 2024 | 169.0 | 169.7 | 158.0 | 163.05 | 64.26 Thousand |
| 05 Mar, 2024 | 157.15 | 165.4 | 153.3 | 165.25 | 187.22 Thousand |
| 04 Mar, 2024 | 156.9 | 161.7 | 149.5 | 157.55 | 56.73 Thousand |
| 02 Mar, 2024 | 155.15 | 157.7 | 153.65 | 155.65 | 8732.00 |
| 01 Mar, 2024 | 157.95 | 163.9 | 155.7 | 156.85 | 23.61 Thousand |
| 29 Feb, 2024 | 159.7 | 163.25 | 155.8 | 156.2 | 26.3 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON