Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 177.0 | 188.05 | 170.65 | 188.05 | 120.01 Thousand |
| 12 Apr, 2024 | 171.6 | 180.15 | 168.05 | 179.1 | 145.85 Thousand |
| 10 Apr, 2024 | 166.3 | 172.2 | 164.3 | 171.6 | 49.79 Thousand |
| 09 Apr, 2024 | 173.0 | 174.5 | 162.05 | 169.3 | 37.38 Thousand |
| 08 Apr, 2024 | 171.8 | 173.5 | 163.35 | 167.7 | 28.97 Thousand |
| 05 Apr, 2024 | 174.8 | 174.8 | 163.6 | 166.75 | 31.33 Thousand |
| 04 Apr, 2024 | 162.95 | 171.0 | 158.95 | 169.75 | 32.35 Thousand |
| 03 Apr, 2024 | 158.1 | 164.9 | 155.95 | 162.9 | 7517.00 |
| 02 Apr, 2024 | 161.7 | 163.4 | 155.4 | 157.85 | 12.23 Thousand |
| 01 Apr, 2024 | 158.2 | 161.85 | 155.15 | 161.0 | 15.46 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON