Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.9 49.9 48.05 49.3 92.99 Thousand
02 Jan, 2024 48.98 49.33 47.18 48.03 172.71 Thousand
01 Jan, 2024 45.33 47.13 45.0 47.13 39.9 Thousand
31 Dec, 2023 45.33 47.13 45.0 47.13 39.9 Thousand
29 Dec, 2023 46.33 47.22 44.67 44.9 67.51 Thousand
28 Dec, 2023 49.6 49.6 46.1 46.48 81.21 Thousand
27 Dec, 2023 46.68 48.62 46.68 47.63 45.5 Thousand
26 Dec, 2023 43.83 46.68 43.83 46.5 73.19 Thousand
25 Dec, 2023 43.83 46.68 43.83 46.5 73.19 Thousand
22 Dec, 2023 43.62 44.65 43.62 44.47 275.49 Thousand