Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 219.8 | 219.8 | 219.8 | 219.8 | 1820.00 |
| 14 May, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 548.00 |
| 13 May, 2024 | 228.8 | 228.8 | 228.8 | 228.8 | 184.00 |
| 10 May, 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 227.00 |
| 09 May, 2024 | 238.2 | 238.2 | 238.2 | 238.2 | 350.00 |
| 08 May, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 198.00 |
| 07 May, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 314.00 |
| 06 May, 2024 | 253.05 | 253.05 | 253.05 | 253.05 | 3071.00 |
| 03 May, 2024 | 259.0 | 262.0 | 250.5 | 258.2 | 47.47 Thousand |
| 02 May, 2024 | 245.9 | 252.95 | 242.5 | 251.9 | 88.24 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON