Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 45.68 48.2 45.65 48.2 86.06 Thousand
25 Jan, 2024 45.6 46.67 44.77 45.92 62.32 Thousand
24 Jan, 2024 47.0 47.72 45.1 45.52 51.66 Thousand
23 Jan, 2024 48.57 48.65 46.67 47.0 28.25 Thousand
22 Jan, 2024 48.57 48.65 46.67 47.0 28.25 Thousand
20 Jan, 2024 46.68 48.82 45.98 48.27 111.21 Thousand
19 Jan, 2024 46.9 47.42 46.0 46.5 40.49 Thousand
18 Jan, 2024 46.05 47.9 45.73 46.22 83.12 Thousand
17 Jan, 2024 46.8 48.18 46.33 46.82 52.24 Thousand
16 Jan, 2024 48.3 48.3 47.05 47.38 25.59 Thousand