Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 205.0 205.05 202.6 205.05 2228.00
28 May, 2024 206.65 206.65 206.65 206.65 4201.00
27 May, 2024 215.2 215.2 210.85 210.85 3422.00
24 May, 2024 215.15 215.15 215.15 215.15 8023.00
23 May, 2024 219.5 219.5 219.5 219.5 3976.00
22 May, 2024 223.95 223.95 223.95 223.95 3284.00
21 May, 2024 228.5 228.5 228.5 228.5 1548.00
18 May, 2024 224.05 224.05 224.05 224.05 1352.00
17 May, 2024 219.7 219.7 219.7 219.7 9013.00
16 May, 2024 215.4 215.4 215.4 215.4 704.00