Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 51.72 52.57 51.22 51.88 26.19 Thousand
01 Mar, 2024 52.65 54.63 51.9 52.28 70.84 Thousand
29 Feb, 2024 53.23 54.42 51.93 52.07 78.91 Thousand
28 Feb, 2024 54.42 54.42 52.43 54.42 103.43 Thousand
27 Feb, 2024 52.97 54.73 49.67 51.83 660.57 Thousand
26 Feb, 2024 54.05 54.2 52.02 52.13 151.36 Thousand
25 Feb, 2024 54.05 54.2 52.02 52.13 151.36 Thousand
23 Feb, 2024 55.97 56.62 54.75 54.75 179.13 Thousand
22 Feb, 2024 60.67 63.7 57.63 57.63 1.02 Million
21 Feb, 2024 59.33 60.92 55.72 60.67 1.03 Million