Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 207.37 207.37 207.37 207.37 842.00
26 Jun, 2024 211.61 211.61 211.61 211.61 1160.00
25 Jun, 2024 215.93 215.93 215.93 215.93 2627.00
24 Jun, 2024 220.34 220.34 220.34 220.34 1875.00
21 Jun, 2024 224.84 224.84 224.84 224.84 2741.00
20 Jun, 2024 229.43 229.43 229.43 229.43 2274.00
19 Jun, 2024 227.95 236.0 220.0 234.12 19.54 Thousand
18 Jun, 2024 225.0 230.0 220.0 225.6 14.14 Thousand
14 Jun, 2024 225.17 225.17 216.0 223.36 17.88 Thousand
13 Jun, 2024 224.98 225.18 208.0 225.17 24.12 Thousand