Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 210.98 | 214.62 | 209.0 | 214.46 | 17.52 Thousand |
| 11 Jun, 2024 | 203.0 | 204.4 | 202.0 | 204.4 | 7326.00 |
| 10 Jun, 2024 | 189.99 | 194.67 | 183.05 | 194.67 | 8317.00 |
| 07 Jun, 2024 | 178.25 | 185.4 | 178.25 | 185.4 | 17.52 Thousand |
| 06 Jun, 2024 | 182.15 | 182.15 | 181.8 | 181.8 | 8456.00 |
| 05 Jun, 2024 | 185.5 | 185.5 | 185.5 | 185.5 | 212.00 |
| 04 Jun, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 242.00 |
| 03 Jun, 2024 | 193.1 | 193.1 | 193.1 | 193.1 | 1164.00 |
| 31 May, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 1953.00 |
| 30 May, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 2322.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON