Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 55.33 58.88 53.53 58.02 1.31 Million
19 Feb, 2024 48.2 53.53 48.2 53.53 1.73 Million
18 Feb, 2024 48.2 53.53 48.2 53.53 1.73 Million
16 Feb, 2024 48.17 49.32 46.85 48.67 157.45 Thousand
15 Feb, 2024 48.32 48.32 47.0 47.28 145.56 Thousand
14 Feb, 2024 45.07 47.73 44.7 46.55 238.77 Thousand
13 Feb, 2024 44.68 49.67 43.93 46.05 197.06 Thousand
12 Feb, 2024 49.83 52.83 43.93 48.82 532.98 Thousand
11 Feb, 2024 49.83 52.83 43.93 48.82 532.98 Thousand
09 Feb, 2024 50.0 50.0 47.65 48.82 66.9 Thousand