Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 47.2 49.9 47.2 47.9 234.51 Thousand
24 Oct, 2023 47.2 49.9 47.2 47.9 234.51 Thousand
23 Oct, 2023 50.88 50.88 48.1 48.68 252.61 Thousand
22 Oct, 2023 50.88 50.88 48.1 48.68 252.61 Thousand
20 Oct, 2023 50.33 51.22 48.67 50.63 25.88 Thousand
19 Oct, 2023 52.67 52.7 50.42 50.42 366.16 Thousand
18 Oct, 2023 54.32 54.32 52.67 53.07 34.53 Thousand
17 Oct, 2023 55.67 55.98 52.82 54.78 182.26 Thousand
16 Oct, 2023 54.63 55.67 53.0 55.58 38.77 Thousand
15 Oct, 2023 54.63 55.67 53.0 55.58 38.77 Thousand