Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 49.87 51.65 48.33 49.98 46.96 Thousand
13 Mar, 2024 52.98 52.98 49.25 49.83 57.12 Thousand
12 Mar, 2024 52.65 53.03 51.7 51.83 376.5 Thousand
11 Mar, 2024 58.32 58.65 54.1 54.42 240.79 Thousand
10 Mar, 2024 58.32 58.65 54.1 54.42 240.79 Thousand
07 Mar, 2024 53.33 57.07 53.33 56.93 229.7 Thousand
06 Mar, 2024 56.33 56.57 52.67 54.35 192.79 Thousand
05 Mar, 2024 52.38 55.13 51.1 55.08 561.68 Thousand
04 Mar, 2024 52.3 53.9 49.83 52.52 170.19 Thousand
03 Mar, 2024 52.3 53.9 49.83 52.52 170.19 Thousand