Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 205.02 205.02 205.02 205.02 2029.00
25 Jul, 2024 200.0 201.0 199.8 201.0 3421.00
24 Jul, 2024 193.2 197.06 193.2 197.06 4260.00
23 Jul, 2024 196.28 196.28 193.0 193.2 4862.00
22 Jul, 2024 184.89 192.44 184.89 192.44 5648.00
19 Jul, 2024 188.67 188.67 188.67 188.67 1268.00
18 Jul, 2024 192.53 192.53 192.53 192.53 555.00
16 Jul, 2024 196.46 196.46 196.46 196.46 434.00
15 Jul, 2024 200.47 200.47 200.47 200.47 957.00
12 Jul, 2024 204.57 204.57 204.57 204.57 43.53 Thousand