Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 45.5 47.23 45.5 46.33 15.37 Thousand
29 Nov, 2023 46.33 47.87 45.73 46.5 15.68 Thousand
28 Nov, 2023 47.87 49.0 47.0 47.22 14.35 Thousand
27 Nov, 2023 47.87 49.0 47.0 47.22 14.35 Thousand
24 Nov, 2023 48.03 49.17 46.2 47.8 28.29 Thousand
23 Nov, 2023 49.33 49.33 47.7 48.02 16.37 Thousand
22 Nov, 2023 48.55 49.32 48.17 48.32 9741.00
21 Nov, 2023 48.67 50.3 48.4 48.57 127.93 Thousand
20 Nov, 2023 49.22 50.33 49.22 50.18 15.5 Thousand
19 Nov, 2023 49.22 50.33 49.22 50.18 15.5 Thousand