Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 75.65 77.32 75.15 77.31 255.25 Thousand
23 Aug, 2024 72.4 73.64 70.01 73.64 152.71 Thousand
22 Aug, 2024 73.3 73.3 69.7 70.14 56.3 Thousand
21 Aug, 2024 72.9 73.51 71.28 73.37 385.1 Thousand
20 Aug, 2024 66.68 70.01 66.01 70.01 40.87 Thousand
19 Aug, 2024 68.4 70.45 66.1 66.68 45.17 Thousand
16 Aug, 2024 72.95 73.79 67.84 68.18 52.03 Thousand
14 Aug, 2024 70.8 77.87 70.46 71.42 245.84 Thousand
13 Aug, 2024 79.0 79.5 74.17 74.17 41.04 Thousand
12 Aug, 2024 75.0 78.08 71.05 78.08 404.31 Thousand