Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 57.67 58.17 54.02 56.43 112.15 Thousand
08 Apr, 2024 57.27 57.83 54.45 55.9 86.91 Thousand
07 Apr, 2024 57.27 57.83 54.45 55.9 86.91 Thousand
05 Apr, 2024 58.27 58.27 54.53 55.58 93.99 Thousand
04 Apr, 2024 54.32 57.0 52.98 56.58 97.07 Thousand
03 Apr, 2024 52.7 54.97 51.98 54.3 22.55 Thousand
02 Apr, 2024 53.9 54.47 51.8 52.62 36.69 Thousand
01 Apr, 2024 52.73 53.95 51.72 53.67 46.39 Thousand
31 Mar, 2024 52.73 53.95 51.72 53.67 46.39 Thousand
28 Mar, 2024 50.93 52.33 49.87 51.38 29.1 Thousand