Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 71.0 74.42 71.0 74.37 66.08 Thousand
08 Aug, 2024 218.9 218.9 212.64 212.64 51.73 Thousand
07 Aug, 2024 238.0 240.0 218.3 223.84 190.87 Thousand
06 Aug, 2024 221.99 231.76 221.98 229.79 32.55 Thousand
05 Aug, 2024 220.3 225.0 212.0 220.73 36.94 Thousand
02 Aug, 2024 214.1 224.0 214.1 219.06 9548.00
01 Aug, 2024 225.0 231.0 218.0 221.64 22.76 Thousand
31 Jul, 2024 226.0 227.99 216.25 225.39 34.39 Thousand
30 Jul, 2024 215.6 226.02 213.9 225.2 83.87 Thousand
29 Jul, 2024 215.27 215.27 200.0 215.26 96.87 Thousand