Aartech Solonics Limited (AARTECH)

INR 49.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 237.85 241.0 226.05 240.95 92.18 Thousand
29 Apr, 2024 223.5 229.55 216.0 229.55 73.44 Thousand
26 Apr, 2024 208.0 223.5 203.0 218.65 43.67 Thousand
25 Apr, 2024 200.0 214.4 194.0 213.3 58.71 Thousand
24 Apr, 2024 204.2 204.2 204.2 204.2 6465.00
23 Apr, 2024 230.0 230.0 214.95 214.95 126.06 Thousand
22 Apr, 2024 222.0 226.5 221.3 226.25 159.96 Thousand
19 Apr, 2024 208.4 216.7 203.0 215.75 244.62 Thousand
18 Apr, 2024 204.75 206.55 193.25 206.4 244.3 Thousand
16 Apr, 2024 190.0 197.45 186.15 196.75 236.59 Thousand