Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 152.8 | 157.0 | 149.6 | 154.15 | 9702.00 |
| 27 Mar, 2024 | 160.0 | 163.0 | 150.6 | 152.95 | 39.86 Thousand |
| 26 Mar, 2024 | 152.9 | 158.7 | 151.0 | 158.05 | 29.08 Thousand |
| 22 Mar, 2024 | 153.0 | 154.7 | 149.75 | 151.15 | 7459.00 |
| 21 Mar, 2024 | 149.25 | 157.0 | 149.0 | 154.05 | 60.86 Thousand |
| 20 Mar, 2024 | 155.8 | 155.8 | 149.65 | 151.25 | 13.54 Thousand |
| 19 Mar, 2024 | 154.05 | 157.9 | 146.35 | 150.95 | 93.9 Thousand |
| 18 Mar, 2024 | 154.05 | 159.9 | 151.05 | 154.05 | 10.47 Thousand |
| 15 Mar, 2024 | 151.0 | 156.0 | 145.55 | 153.45 | 12.93 Thousand |
| 14 Mar, 2024 | 149.6 | 154.95 | 145.0 | 149.95 | 15.65 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON