Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 163.25 | 163.25 | 157.3 | 163.25 | 34.47 Thousand |
| 27 Feb, 2024 | 158.9 | 164.2 | 149.0 | 155.5 | 220.19 Thousand |
| 26 Feb, 2024 | 162.15 | 162.6 | 156.05 | 156.4 | 50.45 Thousand |
| 23 Feb, 2024 | 167.9 | 169.85 | 164.25 | 164.25 | 59.71 Thousand |
| 22 Feb, 2024 | 182.0 | 191.1 | 172.9 | 172.9 | 341.78 Thousand |
| 21 Feb, 2024 | 178.0 | 182.75 | 167.15 | 182.0 | 344.91 Thousand |
| 20 Feb, 2024 | 166.0 | 176.65 | 160.6 | 174.05 | 438 Thousand |
| 19 Feb, 2024 | 144.6 | 160.6 | 144.6 | 160.6 | 577.9 Thousand |
| 16 Feb, 2024 | 144.5 | 147.95 | 140.55 | 146.0 | 52.48 Thousand |
| 15 Feb, 2024 | 144.95 | 144.95 | 141.0 | 141.85 | 48.52 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON