Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 144.9 | 144.9 | 141.15 | 142.15 | 8531.00 |
| 15 Jan, 2024 | 144.25 | 147.0 | 141.8 | 143.7 | 17.45 Thousand |
| 12 Jan, 2024 | 148.0 | 149.05 | 144.85 | 146.0 | 8742.00 |
| 11 Jan, 2024 | 151.95 | 151.95 | 141.35 | 146.65 | 40.78 Thousand |
| 10 Jan, 2024 | 146.6 | 148.8 | 143.4 | 145.55 | 45.97 Thousand |
| 09 Jan, 2024 | 145.15 | 149.6 | 145.15 | 146.95 | 30.64 Thousand |
| 08 Jan, 2024 | 145.2 | 151.45 | 144.25 | 148.8 | 44.63 Thousand |
| 05 Jan, 2024 | 154.0 | 154.0 | 145.2 | 147.1 | 40.61 Thousand |
| 04 Jan, 2024 | 153.6 | 153.6 | 143.2 | 147.9 | 50.56 Thousand |
| 03 Jan, 2024 | 149.7 | 149.7 | 144.15 | 147.9 | 30.99 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON