Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 158.0 | 158.1 | 151.25 | 151.25 | 122.05 Thousand |
| 18 Oct, 2023 | 162.95 | 162.95 | 158.0 | 159.2 | 11.51 Thousand |
| 17 Oct, 2023 | 167.0 | 167.95 | 158.45 | 164.35 | 60.75 Thousand |
| 16 Oct, 2023 | 163.9 | 167.0 | 159.0 | 166.75 | 12.92 Thousand |
| 13 Oct, 2023 | 165.3 | 166.5 | 158.6 | 160.35 | 22.9 Thousand |
| 12 Oct, 2023 | 166.95 | 167.4 | 163.55 | 165.3 | 3438.00 |
| 11 Oct, 2023 | 169.0 | 170.4 | 162.2 | 163.35 | 64.84 Thousand |
| 10 Oct, 2023 | 171.8 | 173.95 | 163.0 | 168.95 | 21.99 Thousand |
| 09 Oct, 2023 | 171.3 | 174.0 | 164.5 | 166.05 | 6968.00 |
| 06 Oct, 2023 | 166.45 | 173.0 | 162.3 | 171.3 | 18.77 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON