Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 59.3 59.3 53.34 53.8 39.05 Thousand
12 Feb, 2021 55.9 61.1 53.96 58.1 47.18 Thousand
11 Feb, 2021 52.84 58.1 51.66 55.76 49.69 Thousand
10 Feb, 2021 49.8 54.76 49.8 52.84 18.56 Thousand
09 Feb, 2021 51.9 52.0 49.8 49.8 14.5 Thousand
08 Feb, 2021 49.96 49.96 48.34 49.2 3884.00
05 Feb, 2021 50.2 50.2 46.54 48.16 5826.00
04 Feb, 2021 49.54 49.84 47.66 48.1 7536.00
03 Feb, 2021 47.3 49.5 46.9 48.0 27.24 Thousand
02 Feb, 2021 49.8 49.8 47.1 49.34 29.42 Thousand