Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 59.04 64.0 59.04 62.16 3130.00
15 Mar, 2021 63.0 63.0 59.0 60.54 3102.00
12 Mar, 2021 62.2 63.34 62.0 63.0 4610.00
10 Mar, 2021 66.8 66.94 62.34 63.04 10.72 Thousand
09 Mar, 2021 58.9 64.76 58.3 63.3 15.5 Thousand
08 Mar, 2021 62.04 62.04 57.7 58.9 3776.00
05 Mar, 2021 58.46 60.8 57.54 58.34 4346.00
04 Mar, 2021 61.96 61.96 57.5 59.26 14.46 Thousand
03 Mar, 2021 57.16 62.6 55.26 58.66 16.19 Thousand
02 Mar, 2021 59.5 62.0 58.26 58.96 4518.00