Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 55.6 57.7 54.54 57.2 3150.00
30 Mar, 2021 55.7 57.6 54.1 55.6 4624.00
26 Mar, 2021 57.7 57.7 54.54 55.34 6018.00
25 Mar, 2021 57.9 57.9 56.0 56.1 1768.00
24 Mar, 2021 57.5 58.0 56.0 57.8 5600.00
23 Mar, 2021 58.34 60.0 56.0 56.2 7280.00
22 Mar, 2021 59.7 60.26 57.5 58.34 4040.00
19 Mar, 2021 60.9 60.9 57.34 59.3 4842.00
18 Mar, 2021 63.6 63.9 58.5 59.16 3700.00
17 Mar, 2021 63.9 64.0 60.46 63.6 6372.00