Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 54.46 54.46 51.7 52.96 2510.00
30 Apr, 2021 53.76 53.76 51.34 51.46 1342.00
29 Apr, 2021 52.8 54.5 51.1 51.7 8658.00
28 Apr, 2021 54.0 54.0 51.1 52.8 7780.00
27 Apr, 2021 53.96 54.84 51.46 53.7 7376.00
26 Apr, 2021 54.84 54.84 50.3 53.5 1966.00
23 Apr, 2021 51.54 55.76 51.0 53.3 7378.00
22 Apr, 2021 56.26 60.0 45.04 51.5 30.83 Thousand
20 Apr, 2021 56.76 56.8 53.96 54.0 3560.00
19 Apr, 2021 55.6 57.9 54.6 55.5 1418.00