Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 91.5 96.9 91.5 96.9 139.64 Thousand
17 May, 2021 89.44 89.44 75.66 88.1 388.87 Thousand
14 May, 2021 74.94 81.34 74.94 81.34 267.05 Thousand
12 May, 2021 57.66 67.8 56.1 67.8 96.19 Thousand
11 May, 2021 57.0 57.0 54.3 56.5 6474.00
10 May, 2021 54.66 58.46 53.3 57.0 13.21 Thousand
07 May, 2021 53.8 55.46 52.1 54.66 10.91 Thousand
06 May, 2021 54.0 54.0 51.4 52.9 1558.00
05 May, 2021 54.04 54.46 52.04 52.1 830.00
04 May, 2021 54.0 55.46 51.54 52.96 13.73 Thousand