Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 62.0 63.0 56.6 58.7 16.48 Thousand
26 Feb, 2021 61.2 62.6 58.0 60.6 5656.00
25 Feb, 2021 61.26 62.46 60.0 61.2 3648.00
24 Feb, 2021 58.96 63.3 58.1 61.2 2996.00
23 Feb, 2021 61.5 63.54 59.46 60.16 9774.00
22 Feb, 2021 60.0 62.0 56.76 61.3 12.51 Thousand
19 Feb, 2021 62.3 63.9 58.1 59.6 10.6 Thousand
18 Feb, 2021 58.26 62.8 57.1 61.04 17.57 Thousand
17 Feb, 2021 59.1 60.0 55.16 57.1 12.02 Thousand
16 Feb, 2021 56.9 59.16 52.16 58.1 68.48 Thousand