Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 50.6 51.54 50.5 51.4 1510.00
14 Jan, 2021 52.84 53.8 50.4 50.6 18.03 Thousand
13 Jan, 2021 52.7 55.9 52.7 53.04 7180.00
12 Jan, 2021 53.7 56.34 51.1 55.1 20.77 Thousand
11 Jan, 2021 56.7 56.7 53.04 53.7 7062.00
08 Jan, 2021 53.4 54.1 52.2 54.0 11.13 Thousand
07 Jan, 2021 53.96 53.96 52.6 53.4 1982.00
06 Jan, 2021 54.96 54.96 52.8 53.66 16.8 Thousand
05 Jan, 2021 55.9 55.9 51.66 53.4 6268.00
04 Jan, 2021 50.46 54.4 50.46 54.1 21.26 Thousand