Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 52.9 52.9 50.4 51.84 21.5 Thousand
31 Dec, 2020 52.76 52.76 50.04 50.6 14.58 Thousand
30 Dec, 2020 53.04 53.04 50.8 52.0 4108.00
29 Dec, 2020 52.6 53.5 49.6 53.04 15.09 Thousand
28 Dec, 2020 49.8 51.66 49.76 51.54 24.46 Thousand
24 Dec, 2020 50.0 51.4 48.0 49.2 25.53 Thousand
23 Dec, 2020 48.0 50.8 48.0 49.7 12.27 Thousand
22 Dec, 2020 48.34 49.84 47.66 48.96 39.04 Thousand
21 Dec, 2020 49.6 51.16 49.1 50.16 8596.00
18 Dec, 2020 52.76 52.76 50.04 51.16 9942.00