Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 52.84 58.34 52.84 57.0 132.92 Thousand
02 Dec, 2020 55.6 55.6 55.6 55.6 7088.00
01 Dec, 2020 58.5 58.5 58.5 58.5 14.59 Thousand
27 Nov, 2020 67.94 67.94 61.54 61.54 179.94 Thousand
26 Nov, 2020 64.76 64.76 64.76 64.76 40.49 Thousand
25 Nov, 2020 61.46 61.7 61.4 61.7 77.11 Thousand
24 Nov, 2020 56.1 56.1 54.16 56.1 168.81 Thousand
23 Nov, 2020 51.0 51.0 47.34 51.0 74.53 Thousand
20 Nov, 2020 45.46 46.4 45.0 46.4 76.96 Thousand
19 Nov, 2020 32.5 38.7 30.1 38.7 67.44 Thousand