Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 30.04 33.4 28.1 32.26 4182.00
17 Nov, 2020 31.9 32.26 31.36 31.9 9300.00
14 Nov, 2020 32.1 32.1 32.1 32.1 -
13 Nov, 2020 30.5 32.16 30.26 32.1 10.08 Thousand
12 Nov, 2020 31.36 32.16 28.0 30.5 24.12 Thousand
11 Nov, 2020 31.26 32.34 31.26 31.36 6422.00
10 Nov, 2020 33.46 33.46 30.26 31.76 7244.00
09 Nov, 2020 33.7 33.7 31.5 32.3 36.89 Thousand
06 Nov, 2020 33.0 33.0 30.3 32.7 117.67 Thousand
05 Nov, 2020 29.14 29.14 27.5 27.5 25.2 Thousand